APPB

APPB · 美元计价

$252.7

≈ ￥1667.82

-2.46% (-$6.36)

更新于 2026-10-30 07:15:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.06

24H 成交量

$7.85万

流通市值

—

24H 涨跌额

(-$6.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%
39	HBARHedera	$0.06974	$0.07581	$0.06601	$2,127.45万	$33.35亿	-7.30%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
220	CFXConflux	$0.04542	$0.04907	$0.04469	$113.65万	$2.55亿	-5.94%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$208.56	$1,295.68万	$4,442.76万	-2.26%
189	BIOBio Protocol	$0.021	$0.02351	$0.02065	$147.89万	$4,979.46万	-8.26%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%