Applied Materials (bStocks Tok

AMATB · 美元计价

$405.51

≈ ￥2676.37

-0.27% (-$1.08)

更新于 2026-10-30 15:10:07

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$406.59

24H 成交量

$43.52万

流通市值

$976.41万

24H 涨跌额

(-$1.08)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.45%
212	FORMFour	$0.2072	$0.2286	$0.19	$167.08万	$8,635.40万	-5.17%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,372.14万	$5,018.51万	-7.53%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
175	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$219.25万	$4,979.46万	-4.38%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
237	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$136.12万	$1,935.95万	-0.91%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%