Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

1.53% ($0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1111

24H 成交量

$23.15万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-8.84%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.42万	$1.95亿	-4.51%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$74.09万	$2.55亿	-0.80%
683	MDBBMDBB	$378.2	$397.77	$373.49	$3.98万	—	-3.97%
399	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.74%
45	CELOCelo	$0.07711	$0.08348	$0.07679	$1,266.65万	$5,018.51万	-5.03%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$216.22	$212.38	$1,301.09万	$4,442.76万	-0.87%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$90.22万	$4,979.46万	0.31%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	SPYBSPY (bStocks Tokenized Stock)	$768.38	$776.15	$767.36	$91.43万	$1,935.95万	-0.44%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$146.19	$136.83	$131.16万	$603.73万	-5.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%