比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	EURIEurite	$1.1168	$1.12	$1.11	$57.47万	$3,642.65万	0.05%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,357.03万	$33.35亿	-0.70%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
340	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.08万	$1.95亿	-0.48%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.13%
389	FORMFour	$0.2254	$0.2298	$0.2153	$39.41万	$8,635.40万	0.94%
45	CELOCelo	$0.08175	$0.08348	$0.07763	$1,176.57万	$5,018.51万	1.39%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.61万	—	1.04%
420	FLOWFlow	$0.02594	$0.02675	$0.02505	$34.24万	$4,431.22万	-0.69%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%
227	BIOBio Protocol	$0.02313	$0.02351	$0.02168	$86.12万	$4,979.46万	2.48%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.28	$109.83万	$1,935.95万	-0.46%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%