Filecoin

FIL · 美元计价

$0.8966

≈ ￥5.9176

0.71% ($0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8903

24H 成交量

$934.16万

流通市值

$7.70亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	EURIEurite	$1.1178	$1.12	$1.11	$57.02万	$3,642.65万	0.25%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,384.23万	$33.35亿	-1.93%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
341	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.27万	$1.95亿	-2.42%
256	CFXConflux	$0.04824	$0.04915	$0.04638	$74.46万	$2.55亿	0.82%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.19%
382	FORMFour	$0.2225	$0.2298	$0.2153	$40.34万	$8,635.40万	-0.22%
47	CELOCelo	$0.08113	$0.08348	$0.07763	$1,203.26万	$5,018.51万	1.10%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.91万	$4,431.22万	-1.76%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
208	BIOBio Protocol	$0.02302	$0.02351	$0.02168	$92.57万	$4,979.46万	2.13%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
194	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.95	$106.83万	$1,935.95万	-0.51%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%