Golem

GLM · 美元计价

$0.1048

≈ ￥0.69168

-4.47% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1097

24H 成交量

$23.89万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
225	CFXConflux	$0.04591	$0.04907	$0.04471	$106.01万	$2.55亿	-5.30%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
199	BIOBio Protocol	$0.02165	$0.02351	$0.0208	$132.02万	$4,979.46万	-5.58%
141	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%