Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-4.99% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$104.19万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	EURIEurite	$1.1199	$1.12	$1.11	$60.11万	$3,642.65万	0.39%
37	HBARHedera	$0.06959	$0.07581	$0.06601	$2,050.53万	$33.35亿	-7.69%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
241	FORMFour	$0.2075	$0.2286	$0.1991	$97.59万	$8,635.40万	-8.71%
51	CELOCelo	$0.0728	$0.08348	$0.0709	$1,322.95万	$5,018.51万	-10.90%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%