Kite

KITE · 美元计价

$0.1097

≈ ￥0.72402

0.09% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.1117

24H 最低

$0.1075

今日开盘

$0.1096

24H 成交量

$35.98万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
342	CFXConflux	$0.04674	$0.04686	$0.04539	$42.82万	$2.42亿	1.45%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
448	FLOWFlow	$0.0235	$0.02391	$0.02266	$29.12万	$3,895.95万	2.26%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%
365	BIOBio Protocol	$0.02134	$0.0222	$0.02056	$38.85万	$4,508.34万	2.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
437	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.09万	$574.93万	-2.61%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%