OpenLedger

OPEN · 美元计价

$0.0834

≈ ￥0.55044

-7.64% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0903

24H 成交量

$107.95万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
115	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$418.63万	$1.96亿	0.81%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$207.24	$1,844.23万	$4,442.76万	-2.16%
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$97.27万	$603.73万	-4.87%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%