Osmosis

OSMO · 美元计价

$0.0506

≈ ￥0.33396

6.08% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0477

24H 成交量

$67.88万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
174	EURIEurite	$1.13	$1.15	$1.12	$104.80万	$3,661.84万	0.68%
70	HBARHedera	$0.07188	$0.07317	$0.07087	$442.98万	$31.85亿	0.67%
377	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.18万	$1.87亿	-0.80%
499	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.16万	$1.85亿	1.80%
334	CFXConflux	$0.04673	$0.04694	$0.04539	$43.67万	$2.42亿	2.41%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
409	FORMFour	$0.2018	$0.2067	$0.1973	$32.65万	$7,673.37万	1.15%
39	CELOCelo	$0.07601	$0.07625	$0.06971	$1,090.55万	$4,320.00万	7.92%
695	JPMBJPMB	$337.29	$340.56	$335.66	$8,909.36	—	-0.33%
451	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.45万	$3,895.95万	2.85%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$906.15万	$4,418.45万	-2.27%
375	BIOBio Protocol	$0.02139	$0.0222	$0.02059	$37.57万	$4,508.34万	3.28%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
447	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.31	$129.59	$27.63万	$574.93万	-3.61%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%