Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 02:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.38万	$1.96亿	-8.18%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.62	$217.80	$212.38	$1,408.00万	$4,442.76万	-2.17%
213	BIOBio Protocol	$0.02275	$0.02351	$0.02168	$90.95万	$4,979.46万	-0.04%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.51	$148.53	$136.83	$151.63万	$603.73万	-4.13%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%