Sui

SUI · 美元计价

$0.9277

≈ ￥6.1228

0.49% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9232

24H 成交量

$2,547.24万

流通市值

$38.03亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
367	EURIEurite	$1.1147	$1.12	$1.11	$38.54万	$3,636.74万	-0.11%
50	HBARHedera	$0.07589	$0.0773	$0.07497	$831.21万	$33.72亿	-0.03%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
283	CFXConflux	$0.04786	$0.04854	$0.0473	$56.75万	$2.51亿	-0.31%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.61万	—	0.62%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.11万	$8,452.45万	0.77%
43	CELOCelo	$0.08076	$0.08426	$0.079	$1,011.64万	$4,982.58万	-1.46%
694	JPMBJPMB	$339.03	$339.03	$335.21	$1.10万	—	0.77%
448	FLOWFlow	$0.02627	$0.02677	$0.02599	$26.46万	$4,457.30万	-0.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%
331	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$45.72万	$4,797.48万	1.39%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.15	$772.54	$769.95	$117.35万	$1,849.97万	0.19%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%