Theta Network

THETA · 美元计价

$0.159

≈ ￥1.0494

-8.20% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1732

24H 成交量

$141.24万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	EURIEurite	$1.1312	$1.14	$1.11	$187.41万	$3,642.65万	1.48%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$313.26万	$1.96亿	-0.27%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$155.74万	$2.55亿	-2.84%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.88	$215.46	$207.24	$1,354.58万	$4,442.76万	-2.42%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
254	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$118.80万	$1,935.95万	-0.90%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.48	$145.25	$132.65	$101.14万	$603.73万	-5.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%