Walrus

WAL · 美元计价

$0.03009

≈ ￥0.198594

-1.47% (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.03116

24H 最低

$0.02993

今日开盘

$0.03054

24H 成交量

$28.80万

流通市值

$7,996.04万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	EURIEurite	$1.1288	$1.15	$1.12	$99.95万	$3,661.84万	0.12%
69	HBARHedera	$0.07236	$0.07317	$0.07087	$472.72万	$31.85亿	0.33%
348	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$41.82万	$1.87亿	-0.54%
502	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.58万	$1.85亿	1.28%
453	CFXConflux	$0.04619	$0.04675	$0.04539	$28.10万	$2.42亿	0.33%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.87%
335	FORMFour	$0.202	$0.2067	$0.1973	$43.79万	$7,673.37万	-1.75%
44	CELOCelo	$0.07527	$0.0756	$0.06971	$1,081.85万	$4,320.00万	5.60%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.26万	—	-1.90%
439	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.61万	$3,895.95万	1.91%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.57	$209.25	$201.26	$1,079.00万	$4,418.45万	-1.65%
363	BIOBio Protocol	$0.02142	$0.0222	$0.02056	$39.58万	$4,508.34万	2.29%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
146	SPYBSPY (bStocks Tokenized Stock)	$757	$762.87	$751.68	$152.91万	$1,910.63万	-0.71%
424	ORCLBOracle (bStocks Tokenized Stoc	$130.46	$135.38	$129.59	$31.18万	$574.93万	-2.68%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%