Plasma

XPL · 美元计价

$0.06999

≈ ￥0.461934

-9.87% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.0794

24H 最低

$0.06733

今日开盘

$0.07765

24H 成交量

$961.23万

流通市值

$3.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
202	BIOBio Protocol	$0.02143	$0.02351	$0.0208	$128.71万	$4,979.46万	-6.66%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%