Verge

XVG · 美元计价

$0.00228

≈ ￥0.015048

-9.34% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002515

24H 成交量

$16.29万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
376	EURIEurite	$1.1192	$1.12	$1.11	$52.60万	$3,642.65万	0.29%
36	HBARHedera	$0.06994	$0.07601	$0.06601	$2,020.90万	$33.35亿	-7.83%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
223	CFXConflux	$0.04539	$0.04907	$0.04471	$108.75万	$2.55亿	-6.97%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
197	BIOBio Protocol	$0.02118	$0.02351	$0.0208	$135.26万	$4,979.46万	-8.39%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	SPYBSPY (bStocks Tokenized Stock)	$765.42	$772.18	$765.24	$126.41万	$1,935.95万	-0.65%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%